일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,880	50	+ 0.57%	145,108	1,282
08.21	8,830	60	- 0.68%	201,318	1,777
08.20	8,890	90	+ 1.02%	252,627	2,251
08.19	8,800	320	+ 3.77%	384,621	3,371
08.16	8,480	110	- 1.28%	191,013	1,621
08.14	8,590	150	+ 1.78%	376,694	3,242
08.13	8,440	220	+ 2.68%	251,662	2,105
08.12	8,220	80	+ 0.98%	72,048	589
08.09	8,140	10	+ 0.12%	108,975	886
08.08	8,130	110	+ 1.37%	151,236	1,236