일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,620	20	+ 0.17%	179,518	2,089
12.01	11,600	10	+ 0.09%	120,378	1,396
11.28	11,590	100	+ 0.87%	354,212	4,112
11.27	11,490	80	+ 0.70%	184,615	2,127
11.26	11,410	230	+ 2.06%	155,595	1,772
11.25	11,180	100	+ 0.90%	185,799	2,084
11.24	11,080	50	- 0.45%	192,402	2,143
11.21	11,130	210	- 1.85%	309,700	3,442
11.20	11,340	10	- 0.09%	316,029	3,589
11.19	11,350	100	+ 0.89%	207,244	2,348