일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,250	360	- 3.10%	374,083	4,258
11.17	11,610	90	+ 0.78%	252,329	2,923
11.14	11,520	140	- 1.20%	697,979	8,122
11.13	11,660	100	- 0.85%	313,715	3,672
11.12	11,760	140	+ 1.21%	231,438	2,705
11.11	11,620	360	- 3.01%	400,577	4,707
11.10	11,980	780	+ 6.96%	672,616	7,825
11.07	11,200	70	+ 0.63%	425,592	4,733
11.06	11,130	420	+ 3.92%	505,594	5,566
11.05	10,710	230	+ 2.20%	488,260	5,185