| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,100 | 120 | - 1.46% | 110,052 | 892 |
| 07.23 | 8,220 | 20 | + 0.24% | 158,407 | 1,299 |
| 07.22 | 8,200 | 60 | + 0.74% | 181,318 | 1,478 |
| 07.19 | 8,140 | 200 | - 2.40% | 222,700 | 1,828 |
| 07.18 | 8,340 | 350 | + 4.38% | 682,592 | 5,615 |
| 07.17 | 7,990 | 50 | - 0.62% | 81,531 | 653 |
| 07.16 | 8,040 | 90 | + 1.13% | 160,576 | 1,285 |
| 07.15 | 7,950 | 50 | - 0.63% | 181,945 | 1,445 |
| 07.12 | 8,000 | 50 | + 0.63% | 186,636 | 1,490 |
| 07.11 | 7,950 | 10 | + 0.13% | 139,378 | 1,110 |