일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,835	65	- 1.67%	97,944	376
11.25	3,900	160	+ 4.28%	114,556	441
11.22	3,740	5	- 0.13%	118,544	445
11.21	3,745	35	- 0.93%	82,635	309
11.20	3,780	0	0.00%	155,371	588
11.19	3,780	15	+ 0.40%	99,838	373
11.18	3,765	80	+ 2.17%	169,209	634
11.15	3,685	85	- 2.26%	305,477	1,115
11.14	3,770	15	- 0.40%	200,928	761
11.13	3,785	120	- 3.07%	230,779	884