일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,540	80	- 1.73%	612,986	2,740
11.04	4,620	125	- 2.63%	457,951	2,141
11.03	4,745	185	- 3.75%	850,857	4,081
10.31	4,930	340	- 6.45%	1,738,960	8,794
10.30	5,270	260	+ 5.19%	2,600,777	13,511
10.29	5,010	270	- 5.11%	693,846	3,494
10.28	5,280	100	+ 1.93%	967,383	5,045
10.27	5,180	540	+ 11.64%	5,939,425	31,993
10.24	4,640	30	+ 0.65%	168,755	777
10.23	4,610	15	- 0.32%	124,459	581