| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,130 | 35 | + 0.86% | 237,383 | 974 |
| 07.11 | 4,095 | 145 | - 3.42% | 366,641 | 1,510 |
| 07.10 | 4,240 | 200 | + 4.95% | 1,134,650 | 4,778 |
| 07.09 | 4,040 | 10 | - 0.25% | 211,354 | 849 |
| 07.08 | 4,050 | 5 | - 0.12% | 278,467 | 1,121 |
| 07.05 | 4,055 | 140 | + 3.58% | 1,580,877 | 6,557 |
| 07.04 | 3,915 | 5 | - 0.13% | 185,066 | 723 |
| 07.03 | 3,920 | 50 | + 1.29% | 263,733 | 1,020 |
| 07.02 | 3,870 | 115 | - 2.89% | 239,956 | 933 |
| 07.01 | 3,985 | 5 | + 0.13% | 235,665 | 940 |