일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,625	25	+ 0.54%	177,727	811
10.21	4,600	75	+ 1.66%	185,344	855
10.20	4,525	85	- 1.84%	183,086	832
10.17	4,610	135	- 2.85%	301,123	1,393
10.16	4,745	10	+ 0.21%	130,730	622
10.15	4,735	145	+ 3.16%	128,812	603
10.14	4,590	185	- 3.87%	243,873	1,133
10.13	4,775	5	+ 0.11%	181,489	860
10.10	4,770	25	- 0.52%	215,411	1,015
10.02	4,795	55	- 1.13%	208,319	1,001