| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,850 | 85 | - 1.72% | 143,370 | 701 |
| 09.30 | 4,935 | 115 | + 2.39% | 196,178 | 969 |
| 09.29 | 4,820 | 10 | - 0.21% | 133,652 | 644 |
| 09.26 | 4,830 | 45 | - 0.92% | 282,735 | 1,360 |
| 09.25 | 4,875 | 125 | - 2.50% | 189,841 | 931 |
| 09.24 | 5,000 | 5 | + 0.10% | 157,015 | 781 |
| 09.23 | 4,995 | 5 | - 0.10% | 202,034 | 1,007 |
| 09.22 | 5,000 | 130 | - 2.53% | 315,815 | 1,583 |