일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,905	95	- 2.38%	299,563	1,173
11.11	4,000	205	- 4.88%	325,366	1,310
11.08	4,205	45	+ 1.08%	159,682	667
11.07	4,160	10	+ 0.24%	161,363	671
11.06	4,150	5	- 0.12%	338,820	1,403
11.05	4,155	80	- 1.89%	101,325	424
11.04	4,235	35	+ 0.83%	158,825	675
11.01	4,200	180	- 4.11%	259,746	1,097
10.31	4,380	85	+ 1.98%	230,473	996
10.30	4,295	130	- 2.94%	156,944	681