일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,425	60	+ 1.38%	190,833	826
10.28	4,365	225	- 4.90%	749,341	3,272
10.25	4,590	25	- 0.54%	281,102	1,311
10.24	4,615	5	+ 0.11%	171,235	792
10.23	4,610	10	+ 0.22%	329,134	1,513
10.22	4,600	205	- 4.27%	394,547	1,821
10.21	4,805	0	0.00%	205,280	988
10.18	4,805	85	+ 1.80%	198,579	941
10.17	4,720	40	- 0.84%	167,583	794
10.16	4,760	25	+ 0.53%	335,272	1,597