일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,750	340	- 5.58%	1,263,588	7,497
01.30	6,090	10	+ 0.16%	1,640,176	9,947
01.29	6,080	470	+ 8.38%	2,193,150	12,844
01.28	5,610	40	- 0.71%	884,210	4,995
01.27	5,650	70	+ 1.25%	655,414	3,681
01.26	5,580	30	+ 0.54%	855,089	4,729
01.23	5,550	20	+ 0.36%	401,653	2,220
01.22	5,530	30	+ 0.55%	739,063	4,059
01.21	5,500	50	- 0.90%	664,837	3,560
01.20	5,550	40	+ 0.73%	582,746	3,229