| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,510 | 20 | - 0.36% | 487,349 | 2,684 |
| 01.16 | 5,530 | 190 | - 3.32% | 595,293 | 3,292 |
| 01.15 | 5,720 | 270 | + 4.95% | 1,029,033 | 5,834 |
| 01.14 | 5,450 | 90 | - 1.63% | 654,678 | 3,578 |
| 01.13 | 5,540 | 100 | - 1.77% | 659,816 | 3,645 |
| 01.12 | 5,640 | 60 | - 1.05% | 839,382 | 4,770 |
| 01.09 | 5,700 | 10 | + 0.18% | 730,761 | 4,150 |
| 01.08 | 5,690 | 170 | - 2.90% | 838,067 | 4,792 |
| 01.07 | 5,860 | 360 | - 5.79% | 1,122,547 | 6,651 |
| 01.06 | 6,220 | 80 | - 1.27% | 272,344 | 1,693 |