일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,300	230	+ 3.79%	526,991	3,275
01.02	6,070	90	- 1.46%	416,795	2,529
12.30	6,160	30	+ 0.49%	279,830	1,707
12.29	6,130	10	+ 0.16%	318,581	1,947
12.26	6,120	180	- 2.86%	461,374	2,819
12.24	6,300	90	- 1.41%	285,479	1,807
12.23	6,390	50	- 0.78%	354,685	2,269
12.22	6,440	170	+ 2.71%	887,537	5,554
12.19	6,270	10	- 0.16%	352,682	2,203
12.18	6,280	220	- 3.39%	783,919	4,906