일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,500	50	+ 0.78%	536,652	3,461
12.16	6,450	240	- 3.59%	783,605	5,108
12.15	6,690	260	- 3.74%	1,002,662	6,763
12.12	6,950	200	+ 2.96%	1,518,634	10,631
12.11	6,750	320	- 4.53%	1,381,138	9,522
12.10	7,070	40	+ 0.57%	896,283	6,345
12.09	7,030	240	- 3.30%	1,287,539	9,028
12.08	7,270	170	- 2.29%	1,569,410	11,430
12.05	7,440	190	- 2.49%	663,730	4,926
12.04	7,630	20	- 0.26%	846,800	6,414