일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,905	35	- 0.89%	109,233	429
08.23	3,940	5	- 0.13%	197,411	786
08.22	3,945	5	+ 0.13%	122,744	481
08.21	3,940	10	- 0.25%	82,536	324
08.20	3,950	105	+ 2.73%	159,727	628
08.19	3,845	45	+ 1.18%	333,557	1,311
08.16	3,800	20	- 0.52%	180,995	692
08.14	3,820	50	- 1.29%	401,153	1,558
08.13	3,870	195	+ 5.31%	345,996	1,322
08.12	3,675	105	+ 2.94%	184,606	668