일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,630	250	+ 3.92%	5,136,084	34,301
11.18	6,380	100	- 1.54%	2,454,506	16,000
11.17	6,480	420	+ 6.93%	6,831,176	44,426
11.14	6,060	680	+ 12.64%	10,769,671	64,894
11.13	5,380	90	- 1.65%	616,169	3,320
11.12	5,470	70	- 1.26%	1,038,467	5,653
11.11	5,540	110	- 1.95%	2,904,131	16,128
11.10	5,650	1,020	+ 22.03%	5,341,326	29,307
11.07	4,630	110	- 2.32%	301,442	1,392
11.06	4,740	200	+ 4.41%	460,178	2,169