일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,100	630	- 9.36%	1,007,597	6,042
11.22	6,730	430	- 6.01%	267,652	1,847
11.21	7,160	150	- 2.05%	120,473	862
11.20	7,310	360	+ 5.18%	183,267	1,315
11.19	6,950	100	- 1.42%	97,186	686
11.18	7,050	50	+ 0.71%	158,495	1,107
11.15	7,000	240	+ 3.55%	172,127	1,194
11.14	6,760	60	+ 0.90%	70,580	481
11.13	6,700	100	- 1.47%	58,772	394
11.12	6,800	0	0.00%	35,447	239