일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,500	20	+ 0.37%	129,113	709
03.19	5,480	120	- 2.14%	142,507	783
03.18	5,600	20	- 0.36%	341,137	1,954
03.17	5,620	150	- 2.60%	941,144	5,265
03.16	5,770	120	- 2.04%	161,609	930
03.13	5,890	250	+ 4.43%	344,863	2,025
03.12	5,640	360	- 6.00%	281,759	1,605
03.11	6,000	180	+ 3.09%	220,727	1,307
03.10	5,820	540	+ 10.23%	279,505	1,614
03.09	5,280	620	- 10.51%	399,386	2,096