일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,690	90	+ 1.36%	126,747	824
11.04	6,600	90	- 1.35%	115,923	768
11.03	6,690	170	- 2.48%	189,381	1,257
10.31	6,860	120	+ 1.78%	82,125	560
10.30	6,740	180	- 2.60%	113,495	767
10.29	6,920	70	+ 1.02%	92,583	636
10.28	6,850	40	+ 0.59%	133,796	915
10.27	6,810	280	+ 4.29%	384,783	2,601
10.24	6,530	1,370	- 17.34%	1,458,110	9,988
10.23	7,900	80	+ 1.02%	106,308	840