일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,820	20	+ 0.26%	69,525	540
10.21	7,800	140	- 1.76%	116,587	918
10.20	7,940	380	+ 5.03%	347,647	2,738
10.17	7,560	30	+ 0.40%	151,998	1,143
10.16	7,530	200	- 2.59%	107,184	811
10.15	7,730	50	- 0.64%	72,875	562
10.14	7,780	40	+ 0.52%	181,179	1,405
10.13	7,740	340	+ 4.60%	293,436	2,253
10.10	7,400	580	+ 8.50%	415,568	3,080
10.02	6,820	80	+ 1.19%	47,000	320