일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,150	20	- 0.32%	42,052	259
06.12	6,170	60	- 0.96%	25,449	158
06.11	6,230	20	+ 0.32%	26,450	164
06.10	6,210	70	- 1.12%	58,362	360
06.07	6,280	10	+ 0.16%	11,753	74
06.05	6,270	90	- 1.42%	105,811	663
06.04	6,360	10	+ 0.16%	23,768	151
06.03	6,350	20	- 0.31%	46,965	298
05.31	6,370	30	+ 0.47%	44,868	283
05.30	6,340	20	- 0.31%	28,596	181