일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	9,500	210	- 2.16%	341,397	3,210
02.26	9,710	590	- 5.73%	380,777	3,729
02.25	10,300	30	+ 0.29%	166,423	1,688
02.24	10,270	230	+ 2.29%	281,475	2,871
02.21	10,040	460	- 4.38%	309,199	3,205
02.20	10,500	70	- 0.66%	153,984	1,617
02.19	10,570	170	+ 1.64%	264,970	2,739
02.18	10,400	200	+ 1.96%	177,274	1,818
02.17	10,200	130	- 1.26%	241,193	2,398
02.14	10,330	370	+ 3.72%	325,102	3,337