일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,900	360	+ 6.50%	112,199	659
03.04	5,540	360	- 6.10%	226,800	1,285
03.03	5,900	220	- 3.60%	164,869	986
02.27	6,120	160	- 2.55%	116,557	715
02.26	6,280	230	- 3.53%	117,774	747
02.25	6,510	100	- 1.51%	79,574	521
02.24	6,610	20	+ 0.30%	70,149	462
02.23	6,590	160	+ 2.49%	120,279	791
02.20	6,430	270	- 4.03%	153,441	997
02.19	6,700	470	+ 7.54%	275,296	1,814