일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,550	110	+ 1.71%	23,009	149
10.25	6,440	30	+ 0.47%	53,880	347
10.24	6,410	60	- 0.93%	19,543	126
10.23	6,470	10	+ 0.16%	26,892	173
10.22	6,460	40	- 0.62%	11,242	72
10.21	6,500	30	+ 0.46%	16,846	109
10.18	6,470	0	0.00%	15,474	100
10.17	6,470	10	- 0.15%	20,384	132
10.16	6,480	90	+ 1.41%	38,505	247
10.15	6,390	40	- 0.62%	57,155	365