일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,230	110	- 1.74%	77,028	482
02.12	6,340	10	+ 0.16%	67,581	429
02.11	6,330	10	+ 0.16%	62,863	398
02.10	6,320	100	+ 1.61%	102,471	640
02.09	6,220	100	+ 1.63%	85,610	527
02.06	6,120	10	+ 0.16%	106,637	640
02.05	6,110	30	- 0.49%	76,876	469
02.04	6,140	140	+ 2.33%	176,700	1,088
02.03	6,000	60	+ 1.01%	146,209	864
02.02	5,940	70	- 1.17%	253,497	1,480