일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,430	100	- 1.53%	142,824	910
10.11	6,530	170	- 2.54%	80,567	532
10.10	6,700	30	- 0.45%	17,784	119
10.08	6,730	20	+ 0.30%	15,911	107
10.07	6,710	90	- 1.32%	29,059	195
10.04	6,800	20	+ 0.30%	29,722	201
10.02	6,780	110	+ 1.65%	64,894	439
09.30	6,670	110	- 1.62%	23,693	159
09.27	6,780	0	0.00%	29,919	203
09.26	6,780	10	+ 0.15%	30,716	208