일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,770	20	- 0.30%	55,198	380
09.24	6,790	50	+ 0.74%	45,531	309
09.23	6,740	30	- 0.44%	85,199	587
09.20	6,770	40	+ 0.59%	73,668	496
09.19	6,730	130	+ 1.97%	39,881	266
09.13	6,600	80	+ 1.23%	15,240	100
09.12	6,520	70	+ 1.09%	35,780	233
09.11	6,450	0	0.00%	19,390	125
09.10	6,450	40	- 0.62%	24,467	159
09.09	6,490	200	+ 3.18%	55,588	358