일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,290	60	+ 0.96%	37,675	234
09.05	6,230	10	- 0.16%	20,191	126
09.04	6,240	130	- 2.04%	35,793	224
09.03	6,370	10	- 0.16%	7,492	48
09.02	6,380	0	0.00%	15,695	100
08.30	6,380	90	+ 1.43%	19,217	122
08.29	6,290	40	- 0.63%	29,548	187
08.28	6,330	70	- 1.09%	28,380	180
08.27	6,400	70	+ 1.11%	10,947	70
08.26	6,330	100	- 1.56%	30,177	192