일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,710	30	- 0.45%	107,247	726
12.30	6,740	30	+ 0.45%	50,925	341
12.29	6,710	100	- 1.47%	58,158	387
12.26	6,810	70	+ 1.04%	62,240	423
12.24	6,740	10	- 0.15%	69,361	464
12.23	6,750	0	0.00%	35,427	239
12.22	6,750	50	- 0.74%	158,569	1,069
12.19	6,800	40	+ 0.59%	45,826	310
12.18	6,760	0	0.00%	26,155	177
12.17	6,760	130	- 1.89%	97,542	659