일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,890	190	- 2.68%	118,642	828
12.15	7,080	50	- 0.70%	131,078	925
12.12	7,130	90	- 1.25%	84,009	598
12.11	7,220	30	+ 0.42%	41,958	303
12.10	7,190	20	+ 0.28%	22,064	158
12.09	7,170	100	- 1.38%	57,166	409
12.08	7,270	20	+ 0.28%	76,869	559
12.05	7,250	300	+ 4.32%	145,513	1,052
12.04	6,950	30	- 0.43%	44,999	312
12.03	6,980	40	- 0.57%	33,874	236