일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,020	420	+ 6.36%	187,235	1,283
12.01	6,600	180	- 2.66%	173,868	1,153
11.28	6,780	30	- 0.44%	52,078	353
11.27	6,810	50	- 0.73%	54,534	374
11.26	6,860	120	+ 1.78%	39,818	272
11.25	6,740	50	- 0.74%	45,273	305
11.24	6,790	30	- 0.44%	34,813	236
11.21	6,820	180	- 2.57%	66,964	461
11.20	7,000	300	+ 4.48%	83,736	577
11.19	6,700	40	- 0.59%	59,518	400