일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,740	90	- 1.32%	80,918	547
11.17	6,830	70	- 1.01%	48,000	328
11.14	6,900	70	+ 1.03%	76,100	520
11.13	6,830	20	- 0.29%	96,187	659
11.12	6,850	40	+ 0.59%	68,260	468
11.11	6,810	60	- 0.87%	81,257	555
11.10	6,870	50	- 0.72%	125,234	834
11.07	6,920	200	+ 2.98%	154,255	1,073
11.06	6,720	30	+ 0.45%	100,178	677
11.05	6,690	90	+ 1.36%	126,747	824