일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,550	70	- 1.06%	34,822	228
07.24	6,620	80	- 1.19%	55,038	367
07.23	6,700	20	- 0.30%	66,291	448
07.22	6,720	200	+ 3.07%	271,482	1,856
07.19	6,520	130	- 1.96%	49,975	327
07.18	6,650	130	+ 1.99%	93,703	624
07.17	6,520	180	- 2.69%	72,167	476
07.16	6,700	60	- 0.89%	45,480	305
07.15	6,760	240	+ 3.68%	93,505	624
07.12	6,520	70	+ 1.09%	28,502	184