일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	26,400	0	0.00%	1,116	30
05.30	26,400	400	- 1.49%	2,503	66
05.29	26,800	0	0.00%	3,782	101
05.28	26,800	400	- 1.47%	886	24