일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	27,550	150	+ 0.55%	3,946	108
11.07	27,400	50	- 0.18%	541	15
11.06	27,450	200	+ 0.73%	1,160	32
11.05	27,250	100	- 0.37%	2,331	63
11.04	27,350	50	- 0.18%	757	21
11.01	27,400	150	- 0.54%	5,118	140
10.31	27,550	200	+ 0.73%	6,336	174
10.30	27,350	0	0.00%	6,096	167
10.29	27,350	350	+ 1.30%	497	13
10.28	27,000	150	- 0.55%	1,494	40