일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	34,000	600	- 1.73%	15,637	527
03.05	34,600	1,150	+ 3.44%	11,381	390
03.04	33,450	1,750	- 4.97%	28,352	958
03.03	35,200	900	- 2.49%	13,220	471
02.27	36,100	450	- 1.23%	10,995	399
02.26	36,550	950	- 2.53%	17,542	645
02.25	37,500	150	+ 0.40%	13,513	509
02.24	37,350	600	- 1.58%	10,216	381
02.23	37,950	1,500	- 3.80%	18,214	695
02.20	39,450	150	+ 0.38%	15,919	625