일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,100	100	+ 0.40%	407	10
03.18	25,000	50	- 0.20%	1,391	35
03.17	25,050	50	+ 0.20%	937	24
03.14	25,000	50	+ 0.20%	477	12
03.13	24,950	50	- 0.20%	600	15
03.12	25,000	0	0.00%	906	23
03.11	25,000	250	- 0.99%	2,144	53
03.10	25,250	150	+ 0.60%	1,032	26
03.07	25,100	50	- 0.20%	1,296	33
03.06	25,150	150	- 0.59%	5,629	142