일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,300	250	+ 1.00%	7,136	180
03.04	25,050	50	- 0.20%	2,578	65
02.28	25,100	600	- 2.34%	4,499	113
02.27	25,700	500	+ 1.98%	633	16
02.26	25,200	0	0.00%	656	16
02.25	25,200	200	- 0.79%	645	16
02.24	25,400	0	0.00%	1,012	25
02.21	25,400	100	+ 0.40%	1,386	35
02.20	25,300	100	- 0.39%	1,386	35
02.19	25,400	300	+ 1.20%	945	24