일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	39,300	1,000	+ 2.61%	18,328	710
02.13	38,300	350	- 0.91%	10,149	389
02.12	38,650	2,300	+ 6.33%	24,349	918
02.11	36,350	400	- 1.09%	8,202	298
02.10	36,750	800	+ 2.23%	18,649	680
02.09	35,950	2,000	+ 5.89%	52,810	1,876
02.06	33,950	550	- 1.59%	18,241	622
02.05	34,500	1,550	- 4.30%	31,510	1,100
02.04	36,050	1,450	+ 4.19%	22,766	806
02.03	34,600	1,350	+ 4.06%	32,323	1,114