일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	33,250	1,550	- 4.45%	14,689	499
01.30	34,800	50	- 0.14%	11,883	410
01.29	34,850	1,100	+ 3.26%	17,244	595
01.28	33,750	400	+ 1.20%	8,770	297
01.27	33,350	450	- 1.33%	12,360	412
01.26	33,800	1,800	+ 5.63%	20,793	701
01.23	32,000	400	+ 1.27%	9,155	294
01.22	31,600	50	- 0.16%	10,464	331
01.21	31,650	0	0.00%	6,431	203
01.20	31,650	700	+ 2.26%	5,826	183