일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	25,100	50	+ 0.20%	574	14
02.17	25,050	50	+ 0.20%	1,323	33
02.14	25,000	0	0.00%	558	14
02.13	25,000	100	+ 0.40%	426	11
02.12	24,900	100	- 0.40%	342	9
02.11	25,000	100	- 0.40%	1,132	28
02.10	25,100	50	+ 0.20%	566	14
02.07	25,050	50	+ 0.20%	385	10
02.06	25,000	250	+ 1.01%	1,780	44
02.05	24,750	100	- 0.40%	795	20