일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	27,150	50	- 0.18%	1,370	37
09.23	27,200	100	+ 0.37%	1,470	40
09.20	27,100	350	+ 1.31%	2,368	64
09.19	26,750	150	+ 0.56%	1,451	39
09.13	26,600	150	+ 0.57%	2,555	68
09.12	26,450	100	+ 0.38%	1,422	38
09.11	26,350	100	- 0.38%	658	17
09.10	26,450	50	+ 0.19%	426	11
09.09	26,400	0	0.00%	1,919	50
09.06	26,400	200	- 0.75%	2,012	53