| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 30,950 | 50 | - 0.16% | 3,888 | 120 |
| 01.16 | 31,000 | 50 | - 0.16% | 8,269 | 259 |
| 01.15 | 31,050 | 200 | + 0.65% | 4,325 | 133 |
| 01.14 | 30,850 | 850 | + 2.83% | 4,217 | 128 |
| 01.13 | 30,000 | 400 | - 1.32% | 8,027 | 240 |
| 01.12 | 30,400 | 650 | - 2.09% | 11,987 | 362 |
| 01.09 | 31,050 | 500 | + 1.64% | 4,015 | 124 |
| 01.08 | 30,550 | 1,250 | - 3.93% | 16,004 | 494 |
| 01.07 | 31,800 | 0 | 0.00% | 17,133 | 548 |
| 01.06 | 31,800 | 350 | + 1.11% | 10,847 | 343 |