일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,600	500	+ 1.92%	9,355	248
09.04	26,100	550	- 2.06%	1,837	48
09.03	26,650	50	+ 0.19%	3,980	106
09.02	26,600	200	+ 0.76%	2,548	67
08.30	26,400	250	+ 0.96%	733	19
08.29	26,150	150	- 0.57%	1,057	28
08.28	26,300	100	- 0.38%	1,355	36
08.27	26,400	50	- 0.19%	793	21
08.26	26,450	0	0.00%	925	24
08.23	26,450	50	- 0.19%	1,048	28