| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 25,150 | 200 | + 0.80% | 382 | 10 |
| 01.14 | 24,950 | 50 | + 0.20% | 184 | 5 |
| 01.13 | 24,900 | 250 | - 0.99% | 503 | 12 |
| 01.10 | 25,150 | 0 | 0.00% | 151 | 4 |
| 01.09 | 25,150 | 150 | + 0.60% | 698 | 17 |
| 01.08 | 25,000 | 50 | - 0.20% | 1,541 | 39 |
| 01.07 | 25,050 | 50 | + 0.20% | 925 | 23 |
| 01.06 | 25,000 | 50 | + 0.20% | 1,882 | 47 |
| 01.03 | 24,950 | 50 | + 0.20% | 1,045 | 26 |
| 01.02 | 24,900 | 200 | - 0.80% | 2,404 | 60 |