일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,450	750	+ 2.44%	10,164	318
01.02	30,700	50	+ 0.16%	14,481	446
12.30	30,650	600	- 1.92%	14,638	449
12.29	31,250	800	+ 2.63%	45,402	1,432
12.26	30,450	550	- 1.77%	9,869	304
12.24	31,000	300	- 0.96%	7,394	229
12.23	31,300	200	- 0.64%	5,577	173
12.22	31,500	100	+ 0.32%	3,397	107
12.19	31,400	100	+ 0.32%	5,706	177
12.18	31,300	0	0.00%	6,096	191