일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	31,300	250	- 0.79%	10,845	341
12.16	31,550	1,000	- 3.07%	10,933	349
12.15	32,550	300	+ 0.93%	12,767	415
12.12	32,250	1,350	+ 4.37%	41,675	1,355
12.11	30,900	600	+ 1.98%	8,903	274
12.10	30,300	300	- 0.98%	9,796	297
12.09	30,600	1,200	- 3.77%	19,220	596
12.08	31,800	1,000	+ 3.25%	62,019	1,988
12.05	30,800	500	+ 1.65%	9,316	281
12.04	30,300	850	- 2.73%	13,654	415