일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	25,100	100	- 0.40%	919	23
12.27	25,200	900	- 3.45%	1,948	49
12.26	26,100	200	+ 0.77%	2,656	69
12.24	25,900	0	0.00%	1,731	45
12.23	25,900	450	+ 1.77%	4,791	123
12.20	25,450	100	- 0.39%	671	17
12.19	25,550	50	+ 0.20%	757	19
12.18	25,500	300	- 1.16%	5,584	143
12.17	25,800	150	- 0.58%	665	17
12.16	25,950	0	0.00%	714	19