일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	25,950	100	+ 0.39%	1,302	34
12.12	25,850	150	+ 0.58%	769	20
12.11	25,700	400	+ 1.58%	1,343	34
12.10	25,300	400	+ 1.61%	1,666	42
12.09	24,900	500	- 1.97%	1,701	43
12.06	25,400	100	- 0.39%	1,031	26
12.05	25,500	100	- 0.39%	782	20
12.04	25,600	100	- 0.39%	2,424	61
12.03	25,700	0	0.00%	1,103	28
12.02	25,700	100	+ 0.39%	2,821	72