| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 25,100 | 100 | + 0.40% | 952 | 24 |
| 08.06 | 25,000 | 550 | + 2.25% | 14,101 | 351 |
| 08.05 | 24,450 | 1,500 | - 5.78% | 13,054 | 324 |
| 08.02 | 25,950 | 50 | - 0.19% | 4,347 | 113 |
| 08.01 | 26,000 | 50 | - 0.19% | 1,049 | 27 |
| 07.31 | 26,050 | 50 | + 0.19% | 976 | 25 |
| 07.30 | 26,000 | 200 | - 0.76% | 517 | 13 |
| 07.29 | 26,200 | 150 | + 0.58% | 1,628 | 42 |
| 07.26 | 26,050 | 250 | + 0.97% | 698 | 18 |
| 07.25 | 25,800 | 50 | - 0.19% | 2,570 | 66 |