일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	25,600	100	+ 0.39%	550	14
11.28	25,500	50	- 0.20%	1,175	30
11.27	25,550	450	- 1.73%	3,340	85
11.26	26,000	200	- 0.76%	1,262	33
11.25	26,200	50	- 0.19%	1,176	31
11.22	26,250	50	+ 0.19%	1,795	47
11.21	26,200	600	+ 2.34%	8,373	217
11.20	25,600	200	- 0.78%	1,651	42
11.19	25,800	650	+ 2.58%	4,201	106
11.18	25,150	200	- 0.79%	1,286	33