일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	100,000	0	0.00%	281	28
08.28	100,000	200	+ 0.20%	59	6
08.27	99,800	600	- 0.60%	37	4
08.26	100,400	1,300	- 1.28%	97	10
08.23	101,700	500	- 0.49%	82	8
08.22	102,200	200	- 0.20%	32	3
08.21	102,400	100	+ 0.10%	191	19
08.20	102,300	900	- 0.87%	277	28
08.19	103,200	0	0.00%	2,364	243
08.16	103,200	0	0.00%	266	27