일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	103,200	0	0.00%	524	54
08.13	103,200	200	- 0.19%	36	4
08.12	103,400	100	+ 0.10%	42	4
08.09	103,300	2,900	+ 2.89%	288	29
08.08	100,400	100	- 0.10%	73	7
08.07	100,500	2,900	+ 2.97%	353	35
08.06	97,600	2,100	+ 2.20%	601	58
08.05	95,500	6,300	- 6.19%	1,136	111
08.02	101,800	1,100	- 1.07%	456	46
08.01	102,900	100	+ 0.10%	44	5