일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	102,800	300	+ 0.29%	115	12
07.30	102,500	100	+ 0.10%	33	3
07.29	102,400	500	+ 0.49%	111	11
07.26	101,900	0	0.00%	71	7
07.25	101,900	900	- 0.88%	329	33
07.24	102,800	100	- 0.10%	19	2
07.23	102,900	200	+ 0.20%	143	15
07.22	102,700	900	- 0.87%	534	55
07.19	103,600	100	+ 0.10%	212	22
07.18	103,500	1,500	- 1.43%	532	55