일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	120,600	3,700	+ 3.17%	1,447	171
03.04	116,900	7,700	- 6.18%	2,853	345
03.03	124,600	7,100	- 5.39%	855	108
02.27	131,700	4,800	- 3.52%	1,380	183
02.26	136,500	4,900	- 3.47%	1,434	200
02.25	141,400	11,400	+ 8.77%	4,270	594
02.24	130,000	0	0.00%	1,953	254
02.23	130,000	1,000	+ 0.78%	777	102
02.20	129,000	800	+ 0.62%	453	58
02.19	128,200	0	0.00%	771	98