일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	104,700	800	+ 0.77%	20	2
12.27	103,900	700	- 0.67%	2,398	248
12.26	104,600	2,400	- 2.24%	518	54
12.24	107,000	2,800	- 2.55%	387	42
12.23	109,800	1,700	- 1.53%	175	19
12.20	111,500	0	0.00%	47	5
12.19	111,500	100	- 0.09%	6	1
12.18	111,600	0	0.00%	48	5
12.17	111,600	200	+ 0.18%	30	3
12.16	111,400	700	+ 0.63%	78	9