일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	128,200	0	0.00%	771	98
02.13	128,200	3,900	- 2.95%	743	95
02.12	132,100	6,600	+ 5.26%	3,442	453
02.11	125,500	6,900	+ 5.82%	1,202	148
02.10	118,600	2,400	+ 2.07%	610	72
02.09	116,200	500	+ 0.43%	522	60
02.06	115,700	1,700	- 1.45%	273	31
02.05	117,400	700	+ 0.60%	649	76
02.04	116,700	2,200	+ 1.92%	961	111
02.03	114,500	1,800	+ 1.60%	602	68