일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	110,700	200	- 0.18%	41	4
12.12	110,900	100	- 0.09%	167	18
12.11	111,000	0	0.00%	173	19
12.10	111,000	2,100	- 1.86%	642	71
12.09	113,100	700	- 0.62%	1,849	209
12.06	113,800	1,800	- 1.56%	1,230	138
12.05	115,600	0	0.00%	218	25
12.04	115,600	400	- 0.35%	240	28
12.03	116,000	500	- 0.43%	690	80
12.02	116,500	400	+ 0.35%	1,082	125