일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	116,100	500	- 0.43%	1,151	133
11.28	116,600	400	- 0.34%	877	102
11.27	117,000	500	+ 0.43%	891	104
11.26	116,500	0	0.00%	1,110	130
11.25	116,500	200	+ 0.17%	170	20
11.22	116,300	800	+ 0.69%	825	96
11.21	115,500	1,600	- 1.37%	1,215	140
11.20	117,100	400	+ 0.34%	693	81
11.19	116,700	200	+ 0.17%	849	99
11.18	116,500	900	+ 0.78%	1,706	198