일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	112,700	300	- 0.27%	1,343	151
01.30	113,000	900	- 0.79%	295	33
01.29	113,900	1,100	+ 0.98%	571	64
01.28	112,800	1,500	- 1.31%	765	86
01.27	114,300	4,300	- 3.63%	422	49
01.26	118,600	3,700	+ 3.22%	429	49
01.23	114,900	3,400	+ 3.05%	458	52
01.22	111,500	400	- 0.36%	176	20
01.21	111,900	400	+ 0.36%	224	25
01.20	111,500	400	- 0.36%	212	24