일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	115,600	600	+ 0.52%	1,420	164
11.14	115,000	700	+ 0.61%	340	39
11.13	114,300	300	+ 0.26%	626	71
11.12	114,000	900	- 0.78%	973	110
11.11	114,900	2,500	- 2.13%	677	78
11.08	117,400	100	- 0.09%	1,036	121
11.07	117,500	100	- 0.09%	801	93
11.06	117,600	200	- 0.17%	734	86
11.05	117,800	200	- 0.17%	1,062	125
11.04	118,000	0	0.00%	1,166	137