일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	111,900	500	- 0.45%	856	94
01.16	112,400	300	- 0.27%	190	21
01.15	112,700	1,200	+ 1.08%	460	51
01.14	111,500	1,100	- 0.98%	290	33
01.13	112,600	1,200	- 1.05%	81	9
01.12	113,800	300	+ 0.26%	198	22
01.09	113,500	1,400	- 1.22%	39	4
01.08	114,900	900	+ 0.79%	23	3
01.07	114,000	1,600	- 1.38%	75	9
01.06	115,600	1,400	- 1.20%	303	35