일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	118,000	400	+ 0.34%	10	1
10.31	117,600	100	+ 0.09%	52	6
10.30	117,500	200	- 0.17%	190	22
10.29	117,700	500	+ 0.43%	244	28
10.28	117,200	1,400	- 1.18%	844	99
10.25	118,600	400	- 0.34%	2,627	309
10.24	119,000	2,000	- 1.65%	7,232	858
10.23	121,000	200	- 0.17%	6,376	770
10.22	121,200	100	- 0.08%	3,430	416
10.21	121,300	300	+ 0.25%	431	52