일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	117,000	700	- 0.60%	65	8
01.02	117,700	500	+ 0.43%	67	8
12.30	117,200	600	- 0.51%	139	16
12.29	117,800	400	- 0.34%	70	8
12.26	118,200	1,500	- 1.25%	186	22
12.24	119,700	1,100	+ 0.93%	39	5
12.23	118,600	1,500	- 1.25%	42	5
12.22	120,100	1,600	- 1.32%	240	29
12.19	121,700	1,300	- 1.06%	148	18
12.18	123,000	300	- 0.24%	241	30