일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	121,000	0	0.00%	1,022	123
10.17	121,000	0	0.00%	1,044	125
10.16	121,000	1,100	- 0.90%	2,617	314
10.15	122,100	500	- 0.41%	3,551	429
10.14	122,600	1,800	+ 1.49%	2,818	338
10.11	120,800	600	+ 0.50%	713	86
10.10	120,200	200	+ 0.17%	317	38
10.08	120,000	600	+ 0.50%	2,599	311
10.07	119,400	3,900	- 3.16%	3,327	402
10.04	123,300	300	+ 0.24%	883	109