일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	123,300	700	+ 0.57%	39	5
12.16	122,600	200	- 0.16%	414	51
12.15	122,800	300	+ 0.25%	1,294	160
12.12	122,500	1,900	+ 1.58%	775	95
12.11	120,600	1,100	+ 0.92%	700	85
12.10	119,500	500	- 0.42%	56	7
12.09	120,000	100	- 0.08%	74	9
12.08	120,100	700	+ 0.59%	560	68
12.05	119,400	200	- 0.17%	110	13
12.04	119,600	2,400	- 1.97%	168	20