일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,900	70	- 0.64%	184,342	1,999
10.28	10,970	40	+ 0.37%	215,204	2,347
10.25	10,930	180	- 1.62%	195,822	2,146
10.24	11,110	0	0.00%	142,526	1,579
10.23	11,110	290	- 2.54%	443,025	4,924
10.22	11,400	230	- 1.98%	270,323	3,094
10.21	11,630	80	+ 0.69%	308,189	3,593
10.18	11,550	20	+ 0.17%	315,878	3,672
10.17	11,530	430	- 3.60%	446,045	5,177
10.16	11,960	150	+ 1.27%	2,163,320	26,313