일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,810	20	+ 0.17%	434,595	5,088
10.14	11,790	70	+ 0.60%	604,878	7,133
10.11	11,720	270	+ 2.36%	763,020	8,890
10.10	11,450	370	+ 3.34%	764,232	8,701
10.08	11,080	480	+ 4.53%	1,723,371	19,449
10.07	10,600	40	- 0.38%	232,137	2,456
10.04	10,640	180	+ 1.72%	216,218	2,305
10.02	10,460	360	- 3.33%	406,929	4,289
09.30	10,820	120	- 1.10%	282,876	3,071
09.27	10,940	130	- 1.17%	460,232	5,100