일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,180	70	- 0.68%	89,076	904
02.26	10,250	120	+ 1.19%	90,630	926
02.25	10,130	50	- 0.49%	118,199	1,199
02.24	10,180	200	- 1.93%	130,864	1,336
02.21	10,380	50	+ 0.48%	78,014	809
02.20	10,330	20	+ 0.19%	79,951	828
02.19	10,310	10	+ 0.10%	77,467	800
02.18	10,300	40	- 0.39%	137,545	1,411
02.17	10,340	120	+ 1.17%	116,059	1,197
02.14	10,220	10	+ 0.10%	122,400	1,255