일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,210	50	- 0.49%	101,293	1,036
02.12	10,260	50	- 0.49%	80,277	827
02.11	10,310	100	+ 0.98%	140,105	1,452
02.10	10,210	20	- 0.20%	100,262	1,026
02.07	10,230	200	- 1.92%	115,947	1,193
02.06	10,430	250	+ 2.46%	187,698	1,954
02.05	10,180	90	+ 0.89%	82,678	841
02.04	10,090	70	+ 0.70%	98,483	997
02.03	10,020	180	- 1.77%	159,289	1,596
01.31	10,200	160	- 1.54%	123,115	1,254