일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,680	1,220	+ 12.90%	1,031,055	10,677
02.13	9,460	100	- 1.05%	545,858	5,277
02.12	9,560	110	- 1.14%	310,337	2,971
02.11	9,670	130	+ 1.36%	997,072	9,891
02.10	9,540	180	+ 1.92%	161,142	1,535
02.09	9,360	60	+ 0.65%	137,414	1,291
02.06	9,300	130	- 1.38%	194,071	1,785
02.05	9,430	360	- 3.68%	247,268	2,344
02.04	9,790	170	+ 1.77%	316,005	3,090
02.03	9,620	650	+ 7.25%	416,106	3,907