일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	10,360	70	- 0.67%	91,234	951
01.23	10,430	180	- 1.70%	97,035	1,018
01.22	10,610	430	+ 4.22%	291,403	3,071
01.21	10,180	0	0.00%	115,877	1,177
01.20	10,180	180	- 1.74%	133,789	1,363
01.17	10,360	0	0.00%	88,310	914
01.16	10,360	30	+ 0.29%	78,066	810
01.15	10,330	30	+ 0.29%	96,196	998
01.14	10,300	40	+ 0.39%	162,226	1,689
01.13	10,260	290	- 2.75%	137,381	1,424