| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,970 | 280 | - 3.03% | 186,623 | 1,692 |
| 01.30 | 9,250 | 30 | - 0.32% | 194,821 | 1,805 |
| 01.29 | 9,280 | 120 | + 1.31% | 350,794 | 3,232 |
| 01.28 | 9,160 | 20 | - 0.22% | 243,193 | 2,237 |
| 01.27 | 9,180 | 220 | - 2.34% | 164,459 | 1,512 |
| 01.26 | 9,400 | 210 | + 2.29% | 309,966 | 2,905 |
| 01.23 | 9,190 | 260 | + 2.91% | 254,998 | 2,334 |
| 01.22 | 8,930 | 160 | + 1.82% | 217,048 | 1,918 |
| 01.21 | 8,770 | 240 | - 2.66% | 262,235 | 2,291 |
| 01.20 | 9,010 | 240 | + 2.74% | 417,710 | 3,813 |