일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,550	50	- 0.47%	78,423	825
01.09	10,600	0	0.00%	106,452	1,130
01.08	10,600	210	- 1.94%	172,411	1,845
01.07	10,810	130	+ 1.22%	150,122	1,619
01.06	10,680	310	+ 2.99%	171,785	1,819
01.03	10,370	100	+ 0.97%	119,172	1,230
01.02	10,270	20	- 0.19%	103,980	1,066
12.30	10,290	80	+ 0.78%	112,352	1,161
12.27	10,210	60	- 0.58%	109,641	1,125
12.26	10,270	170	- 1.63%	96,412	998