| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,770 | 70 | + 0.81% | 138,982 | 1,213 |
| 01.16 | 8,700 | 90 | + 1.05% | 103,553 | 896 |
| 01.15 | 8,610 | 70 | + 0.82% | 136,152 | 1,166 |
| 01.14 | 8,540 | 110 | - 1.27% | 123,179 | 1,055 |
| 01.13 | 8,650 | 120 | - 1.37% | 140,777 | 1,224 |
| 01.12 | 8,770 | 40 | - 0.45% | 122,760 | 1,075 |
| 01.09 | 8,810 | 70 | - 0.79% | 92,546 | 817 |
| 01.08 | 8,880 | 280 | - 3.06% | 169,437 | 1,521 |
| 01.07 | 9,160 | 140 | - 1.51% | 183,923 | 1,679 |
| 01.06 | 9,300 | 0 | 0.00% | 167,461 | 1,552 |